PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,964 Value ($000) $360 Avg Close $76.36 Range $69.81 - $86.03
Q2 2023
Shares 6,254 Value ($000) $392 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 6,328 Value ($000) $395 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 6,246 Value ($000) $383 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 6,345 Value ($000) $357 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,916 Value ($000) $311 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 4,893 Value ($000) $343 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 6,673 Value ($000) $445 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 6,755 Value ($000) $411 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 6,818 Value ($000) $407 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 8,755 Value ($000) $527 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 8,982 Value ($000) $524 Avg Close $48.92 Range $45.43 - $52.11