PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,725 Value ($000) $219 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 2,725 Value ($000) $227 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,750 Value ($000) $231 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,850 Value ($000) $235 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,900 Value ($000) $245 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,900 Value ($000) $259 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,900 Value ($000) $214 Avg Close $67.45 Range $60.65 - $71.82
Q2 2022
Shares 3,250 Value ($000) $206 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,400 Value ($000) $238 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,400 Value ($000) $227 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,400 Value ($000) $207 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 3,400 Value ($000) $203 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 3,400 Value ($000) $204 Avg Close $48.92 Range $45.48 - $51.69
Q3 2020
Shares 3,400 Value ($000) $187 Avg Close $44.10 Range $40.65 - $46.71