PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 286 Value ($000) $24 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 372 Value ($000) $31 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 277 Value ($000) $23 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 283 Value ($000) $24 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 281 Value ($000) $25 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 279 Value ($000) $21 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 274 Value ($000) $18 Avg Close $57.62 Range $53.35 - $63.48