PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,996 Value ($000) $164 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,026 Value ($000) $171 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,002 Value ($000) $179 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 1,992 Value ($000) $147 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 2,125 Value ($000) $142 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 2,057 Value ($000) $126 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 1,768 Value ($000) $101 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 1,726 Value ($000) $108 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 1,595 Value ($000) $100 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 1,501 Value ($000) $92 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 1,838 Value ($000) $103 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 1,182 Value ($000) $75 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 1,145 Value ($000) $80 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 1,145 Value ($000) $76 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 1,145 Value ($000) $70 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 1,145 Value ($000) $68 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 1,145 Value ($000) $68 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 1,145 Value ($000) $66 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 1,145 Value ($000) $66 Avg Close $44.10 Range $40.65 - $46.71