PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,706 Value ($000) $1,070 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 7,456 Value ($000) $614 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,207 Value ($000) $524 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 7,818 Value ($000) $697 Avg Close $76.36 Range $69.81 - $86.03
Q3 2023
Shares 19,617 Value ($000) $1,116 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 5,900 Value ($000) $369 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 9,151 Value ($000) $571 Avg Close $54.89 Range $51.18 - $58.08
Q2 2022
Shares 4,889 Value ($000) $310 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,132 Value ($000) $219 Avg Close $58.02 Range $53.38 - $62.60
Q3 2021
Shares 12,241 Value ($000) $745 Avg Close $53.86 Range $51.08 - $56.23