PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,395 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,395 Value ($000) $247 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 10,195 Value ($000) $645 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 19,195 Value ($000) $1,344 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 20,695 Value ($000) $1,381 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 25,295 Value ($000) $1,540 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 25,295 Value ($000) $1,511 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 36,495 Value ($000) $2,197 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 32,495 Value ($000) $1,894 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 36,695 Value ($000) $2,015 Avg Close $44.10 Range $40.65 - $46.71