PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,513 Value ($000) $282 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,513 Value ($000) $293 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,655 Value ($000) $308 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,769 Value ($000) $310 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,774 Value ($000) $319 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,094 Value ($000) $365 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,185 Value ($000) $308 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,193 Value ($000) $280 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,575 Value ($000) $280 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,633 Value ($000) $264 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 5,035 Value ($000) $315 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 5,295 Value ($000) $331 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 5,527 Value ($000) $339 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 5,729 Value ($000) $322 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 6,050 Value ($000) $383 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 6,186 Value ($000) $433 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 6,341 Value ($000) $423 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 6,457 Value ($000) $393 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 6,474 Value ($000) $387 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 6,498 Value ($000) $391 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 6,709 Value ($000) $391 Avg Close $48.92 Range $45.43 - $52.11