PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 200 Value ($000) $12 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 200 Value ($000) $12 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 200 Value ($000) $12 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 200 Value ($000) $12 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 200 Value ($000) $14 Avg Close $58.02 Range $53.38 - $62.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	200	$12	$54.89	$51.18 - $58.08
Q4 2022	200	$12	$52.12	$47.03 - $56.37
Q3 2022	200	$12	$57.34	$50.21 - $62.14
Q2 2022	200	$12	$60.04	$51.70 - $66.66
Q1 2022	200	$14	$58.02	$53.38 - $62.60