PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,220 Value ($000) $259 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,240 Value ($000) $270 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,708 Value ($000) $312 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,653 Value ($000) $300 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,338 Value ($000) $367 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,294 Value ($000) $294 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,034 Value ($000) $297 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,441 Value ($000) $297 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,579 Value ($000) $219 Avg Close $57.28 Range $49.95 - $60.95