PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $18 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 360 Value ($000) $30 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 360 Value ($000) $30 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 135 Value ($000) $11 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 130 Value ($000) $11 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 130 Value ($000) $12 Avg Close $76.36 Range $69.81 - $86.03
Q1 2024
Shares 250 Value ($000) $17 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 220 Value ($000) $13 Avg Close $57.28 Range $49.95 - $60.95
Q1 2022
Shares 11 Value ($000) $1 Avg Close $58.02 Range $53.38 - $62.60