PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,521 Value ($000) $210 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 3,490 Value ($000) $210 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 3,490 Value ($000) $200 Avg Close $48.92 Range $45.43 - $52.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,521	$210	$52.85	$50.68 - $54.88
Q1 2021	3,490	$210	$48.92	$45.48 - $51.69
Q4 2020	3,490	$200	$48.92	$45.43 - $52.11