PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,896 Value ($000) $500 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 8,450 Value ($000) $535 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 10,412 Value ($000) $729 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 12,517 Value ($000) $835 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 11,548 Value ($000) $703 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 9,834 Value ($000) $587 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 8,245 Value ($000) $496 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 3,667 Value ($000) $214 Avg Close $48.92 Range $45.43 - $52.11