PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,532 Value ($000) $1,006 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 12,533 Value ($000) $1,046 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 12,518 Value ($000) $1,054 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 12,518 Value ($000) $1,030 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 12,518 Value ($000) $1,058 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 12,518 Value ($000) $1,117 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 12,518 Value ($000) $923 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 12,518 Value ($000) $836 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 13,042 Value ($000) $798 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 14,696 Value ($000) $836 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 16,292 Value ($000) $1,020 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 16,231 Value ($000) $1,014 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 14,343 Value ($000) $879 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 14,020 Value ($000) $777 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 13,883 Value ($000) $879 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 13,418 Value ($000) $939 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 12,630 Value ($000) $843 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 12,630 Value ($000) $769 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 12,670 Value ($000) $757 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 12,670 Value ($000) $763 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 12,955 Value ($000) $755 Avg Close $48.92 Range $45.43 - $52.11