PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,547 Value ($000) $1,798 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 22,028 Value ($000) $1,854 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 22,172 Value ($000) $1,825 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 21,551 Value ($000) $1,821 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 21,908 Value ($000) $1,954 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 21,852 Value ($000) $1,610 Avg Close $67.45 Range $60.65 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,547	$1,798	$82.72	$78.50 - $89.82
Q2 2025	22,028	$1,854	$78.91	$72.92 - $83.03
Q1 2025	22,172	$1,825	$80.99	$75.06 - $88.14
Q4 2024	21,551	$1,821	$85.29	$77.93 - $91.62
Q3 2024	21,908	$1,954	$76.36	$69.81 - $86.03
Q2 2024	21,852	$1,610	$67.45	$60.65 - $71.82