PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,953 Value ($000) $719 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 9,147 Value ($000) $763 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 10,851 Value ($000) $913 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 10,895 Value ($000) $897 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 11,252 Value ($000) $951 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 11,415 Value ($000) $1,018 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 12,914 Value ($000) $952 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 13,265 Value ($000) $886 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 13,599 Value ($000) $832 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 13,587 Value ($000) $773 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 13,587 Value ($000) $851 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 13,941 Value ($000) $871 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 14,813 Value ($000) $908 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 14,870 Value ($000) $836 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 14,849 Value ($000) $940 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 15,008 Value ($000) $1,051 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 15,120 Value ($000) $1,009 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 16,220 Value ($000) $988 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 15,219 Value ($000) $909 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 15,467 Value ($000) $931 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 15,824 Value ($000) $923 Avg Close $48.92 Range $45.43 - $52.11