PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,209 Value ($000) $237 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,699 Value ($000) $247 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,740 Value ($000) $229 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,052 Value ($000) $231 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,941 Value ($000) $247 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 4,522 Value ($000) $282 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,306 Value ($000) $264 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,017 Value ($000) $226 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 3,901 Value ($000) $247 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,710 Value ($000) $260 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,331 Value ($000) $289 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,161 Value ($000) $253 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,126 Value ($000) $246 Avg Close $52.85 Range $50.68 - $54.88
Q4 2020
Shares 2,127 Value ($000) $124 Avg Close $48.92 Range $45.43 - $52.11