PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 500 Value ($000) $31 Avg Close $57.28 Range $49.95 - $60.95

Q4 2022

Shares 8 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 8 Value ($000) $0 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 8 Value ($000) $1 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 8 Value ($000) $1 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 8 Value ($000) $1 Avg Close $55.02 Range $51.16 - $58.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	500	$31	$57.28	$49.95 - $60.95
Q4 2022	8	$0	$52.12	$47.03 - $56.37
Q3 2022	8	$0	$57.34	$50.21 - $62.14
Q2 2022	8	$1	$60.04	$51.70 - $66.66
Q1 2022	8	$1	$58.02	$53.38 - $62.60
Q4 2021	8	$1	$55.02	$51.16 - $58.63