PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TriaGen Wealth Management LLC's Holding History (CIK: 0001843848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 27,323 Value ($000) $1,913 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 29,985 Value ($000) $2,001 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 29,985 Value ($000) $1,826 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 29,985 Value ($000) $1,866 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 30,253 Value ($000) $1,822 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 30,387 Value ($000) $1,772 Avg Close $48.92 Range $45.43 - $52.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	27,323	$1,913	$58.02	$53.38 - $62.60
Q4 2021	29,985	$2,001	$55.02	$51.16 - $58.63
Q3 2021	29,985	$1,826	$53.86	$51.08 - $56.23
Q2 2021	29,985	$1,866	$52.85	$50.68 - $54.88
Q1 2021	30,253	$1,822	$48.92	$45.48 - $51.69
Q4 2020	30,387	$1,772	$48.92	$45.43 - $52.11