PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,331 Value ($000) $267 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,331 Value ($000) $278 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,331 Value ($000) $280 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,439 Value ($000) $283 Avg Close $80.99 Range $75.06 - $88.14
Q3 2021
Shares 1,324 Value ($000) $81 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 1,324 Value ($000) $79 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 2,006 Value ($000) $121 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 3,165 Value ($000) $185 Avg Close $48.92 Range $45.43 - $52.11