PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,214 Value ($000) $499 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 6,979 Value ($000) $583 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 6,706 Value ($000) $567 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 6,820 Value ($000) $561 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,842 Value ($000) $578 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 6,795 Value ($000) $606 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 6,714 Value ($000) $495 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 6,614 Value ($000) $442 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 6,717 Value ($000) $411 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 7,029 Value ($000) $400 Avg Close $56.73 Range $52.46 - $60.29