PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,296 Value ($000) $1,068 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 13,158 Value ($000) $1,094 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 12,922 Value ($000) $1 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 12,824 Value ($000) $1 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 12,850 Value ($000) $1 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 13,195 Value ($000) $1 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 11,408 Value ($000) $1 Avg Close $67.45 Range $60.65 - $71.82
Q2 2023
Shares 13,678 Value ($000) $1 Avg Close $57.12 Range $53.75 - $58.98
Q2 2022
Shares 11,131 Value ($000) $704 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 806,627 Value ($000) $12 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 11,669 Value ($000) $776 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 13,072 Value ($000) $796 Avg Close $53.86 Range $51.08 - $56.23
Q4 2020
Shares 14,660 Value ($000) $855 Avg Close $48.92 Range $45.43 - $52.11