PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Sovereign Financial Group, Inc.'s Holding History (CIK: 0001846175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,032 Value ($000) $806 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 10,046 Value ($000) $838 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 10,040 Value ($000) $845 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 10,496 Value ($000) $864 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 10,557 Value ($000) $892 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 10,559 Value ($000) $942 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 10,622 Value ($000) $783 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 10,553 Value ($000) $705 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 11,084 Value ($000) $678 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 10,856 Value ($000) $618 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 10,080 Value ($000) $631 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 9,173 Value ($000) $573 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 8,860 Value ($000) $543 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 7,941 Value ($000) $447 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 7,796 Value ($000) $493 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 7,705 Value ($000) $539 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 6,778 Value ($000) $452 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 6,257 Value ($000) $381 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 6,251 Value ($000) $376 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 6,251 Value ($000) $376 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 6,031 Value ($000) $352 Avg Close $48.92 Range $45.43 - $52.11