PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,592 Value ($000) $931 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,409 Value ($000) $284 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,469 Value ($000) $292 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,600 Value ($000) $296 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,760 Value ($000) $318 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,829 Value ($000) $333 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,820 Value ($000) $282 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,815 Value ($000) $281 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5,792 Value ($000) $354 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 3,979 Value ($000) $226 Avg Close $56.73 Range $52.46 - $60.29