PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,552 Value ($000) $2,052 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 25,430 Value ($000) $2,122 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 25,430 Value ($000) $2,141 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 25,130 Value ($000) $2,068 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 25,222 Value ($000) $2,131 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 25,314 Value ($000) $2,258 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 25,332 Value ($000) $1,867 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 24,170 Value ($000) $1,614 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 24,170 Value ($000) $1,478 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 14,832 Value ($000) $844 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 13,909 Value ($000) $871 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 13,909 Value ($000) $869 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 13,909 Value ($000) $852 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 12,834 Value ($000) $721 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 12,834 Value ($000) $812 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 14,455 Value ($000) $1,012 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 14,455 Value ($000) $958 Avg Close $55.02 Range $51.16 - $58.63