PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,434 Value ($000) $365 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,273 Value ($000) $357 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,256 Value ($000) $359 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,297 Value ($000) $338 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,060 Value ($000) $350 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,032 Value ($000) $360 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,037 Value ($000) $299 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,984 Value ($000) $265 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,041 Value ($000) $249 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,522 Value ($000) $256 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,293 Value ($000) $268 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 4,507 Value ($000) $285 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,220 Value ($000) $257 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,197 Value ($000) $243 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 3,930 Value ($000) $247 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,891 Value ($000) $287 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,684 Value ($000) $241 Avg Close $55.02 Range $51.16 - $58.63