PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,688 Value ($000) $2,032 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 5,614 Value ($000) $474 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 5,026 Value ($000) $448 Avg Close $76.36 Range $69.81 - $86.03
Q1 2023
Shares 5,069 Value ($000) $317 Avg Close $54.89 Range $51.18 - $58.08
Q3 2022
Shares 184 Value ($000) $10 Avg Close $57.34 Range $50.21 - $62.14
Q1 2022
Shares 301 Value ($000) $21 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 104 Value ($000) $7 Avg Close $55.02 Range $51.16 - $58.63