PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,031 Value ($000) $243 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,561 Value ($000) $297 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,469 Value ($000) $292 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 5,653 Value ($000) $465 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 5,207 Value ($000) $440 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 5,086 Value ($000) $454 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,944 Value ($000) $364 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 5,541 Value ($000) $370 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5,479 Value ($000) $321 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 5,290 Value ($000) $301 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 5,333 Value ($000) $334 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 5,790 Value ($000) $362 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 5,125 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 5,163 Value ($000) $290 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,482 Value ($000) $284 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 5,633 Value ($000) $394 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 11,788 Value ($000) $787 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 6,634 Value ($000) $404 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 5,858 Value ($000) $350 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 11,093 Value ($000) $663 Avg Close $48.92 Range $45.48 - $51.69