PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,684 Value ($000) $5,531 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 72,723 Value ($000) $6,069 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 77,945 Value ($000) $6,561 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 68,748 Value ($000) $5,658 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 81,529 Value ($000) $6,888 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 83,544 Value ($000) $7,453 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 85,197 Value ($000) $6,279 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 86,266 Value ($000) $5,761 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 87,886 Value ($000) $5,374 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 92,047 Value ($000) $5,238 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 94,764 Value ($000) $5,933 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 95,013 Value ($000) $5,934 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 100,546 Value ($000) $6,160 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 99,399 Value ($000) $5,589 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 99,118 Value ($000) $6,272 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 101,528 Value ($000) $7,107 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 102,428 Value ($000) $6,835 Avg Close $55.02 Range $51.16 - $58.63