PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95 Value ($000) $8 Avg Close $81.08 Range $77.90 - $85.41

Q4 2024

Shares 596 Value ($000) $50 Avg Close $85.29 Range $77.93 - $91.62

Q4 2021

Shares 96 Value ($000) $6 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 96 Value ($000) $6 Avg Close $53.86 Range $51.08 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95	$8	$81.08	$77.90 - $85.41
Q4 2024	596	$50	$85.29	$77.93 - $91.62
Q4 2021	96	$6	$55.02	$51.16 - $58.63
Q3 2021	96	$6	$53.86	$51.08 - $56.23