PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,114 Value ($000) $3,623 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 45,781 Value ($000) $3,821 Avg Close $82.72 Range $78.50 - $89.82

Q3 2021

Shares 29,296 Value ($000) $1,784 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 23,177 Value ($000) $1,385 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 22,217 Value ($000) $1,338 Avg Close $48.92 Range $45.48 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,114	$3,623	$81.08	$77.90 - $85.41
Q3 2025	45,781	$3,821	$82.72	$78.50 - $89.82
Q3 2021	29,296	$1,784	$53.86	$51.08 - $56.23
Q2 2021	23,177	$1,385	$52.85	$50.68 - $54.88
Q1 2021	22,217	$1,338	$48.92	$45.48 - $51.69