PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,136 Value ($000) $814 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,515 Value ($000) $281 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,431 Value ($000) $388 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,161 Value ($000) $342 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,821 Value ($000) $323 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,192 Value ($000) $374 Avg Close $76.36 Range $69.81 - $86.03