PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 68 Value ($000) $6 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 68 Value ($000) $6 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 68 Value ($000) $5 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 68 Value ($000) $5 Avg Close $57.62 Range $53.35 - $63.48
Q1 2023
Shares 10 Value ($000) $1 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 10 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 10 Value ($000) $1 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 10 Value ($000) $633 Avg Close $60.04 Range $51.70 - $66.66