PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CSM Advisors, LLC's Holding History (CIK: 0001863523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,634 Value ($000) $1 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 29,834 Value ($000) $2 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 88,609 Value ($000) $7 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 87,199 Value ($000) $7 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 88,979 Value ($000) $8 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 89,364 Value ($000) $8 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 98,999 Value ($000) $7 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 99,499 Value ($000) $7 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 91,549 Value ($000) $6 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 94,328 Value ($000) $5 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 96,878 Value ($000) $6 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 98,923 Value ($000) $6 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 89,523 Value ($000) $5 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 88,623 Value ($000) $4,983 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 100,783 Value ($000) $6,380 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 100,603 Value ($000) $7,044 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 111,003 Value ($000) $7,405 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 110,193 Value ($000) $6,708 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 110,363 Value ($000) $6,598 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 119,713 Value ($000) $7,208 Avg Close $48.92 Range $45.48 - $51.69