PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,936 Value ($000) $446 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 8,005 Value ($000) $507 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 8,179 Value ($000) $573 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 5,465 Value ($000) $365 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 5,385 Value ($000) $328 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 5,275 Value ($000) $315 Avg Close $52.85 Range $50.68 - $54.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,936	$446	$57.34	$50.21 - $62.14
Q2 2022	8,005	$507	$60.04	$51.70 - $66.66
Q1 2022	8,179	$573	$58.02	$53.38 - $62.60
Q4 2021	5,465	$365	$55.02	$51.16 - $58.63
Q3 2021	5,385	$328	$53.86	$51.08 - $56.23
Q2 2021	5,275	$315	$52.85	$50.68 - $54.88