PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,329 Value ($000) $348 Avg Close $81.08 Range $77.90 - $85.41
Q2 2025
Shares 6,589 Value ($000) $554 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 6,722 Value ($000) $553 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,984 Value ($000) $590 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 15,013 Value ($000) $1,339 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 15,132 Value ($000) $1,115 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 14,020 Value ($000) $936 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 11,140 Value ($000) $681 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 13,851 Value ($000) $788 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 11,130 Value ($000) $697 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 9,274 Value ($000) $579 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 9,154 Value ($000) $561 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 9,745 Value ($000) $548 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 9,045 Value ($000) $572 Avg Close $60.04 Range $51.70 - $66.66