PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292 Value ($000) $23 Avg Close $81.08 Range $77.90 - $85.41
Q4 2024
Shares 1,456 Value ($000) $123 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 1,576 Value ($000) $141 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 1,576 Value ($000) $116 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 1,772 Value ($000) $118 Avg Close $57.62 Range $53.35 - $63.48
Q3 2023
Shares 1,000 Value ($000) $57 Avg Close $56.73 Range $52.46 - $60.29