PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035,029 Value ($000) $83,113 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 1,036,801 Value ($000) $86,531 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 1,063,518 Value ($000) $89,527 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,155,231 Value ($000) $95,076 Avg Close $80.99 Range $75.06 - $88.14