PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,948 Value ($000) $317 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,000 Value ($000) $334 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,187 Value ($000) $352 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 11,489 Value ($000) $946 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 8,663 Value ($000) $732 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 7,180 Value ($000) $641 Avg Close $76.36 Range $69.81 - $86.03
Q1 2024
Shares 434 Value ($000) $29 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 1,042 Value ($000) $64 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 522 Value ($000) $30 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 1,129 Value ($000) $71 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 1,286 Value ($000) $80 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 1,284 Value ($000) $79 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 1,212 Value ($000) $68 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 1,210 Value ($000) $77 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 1,209 Value ($000) $85 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 1,228 Value ($000) $82 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 1,205 Value ($000) $73 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 1,205 Value ($000) $72 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 1,204 Value ($000) $72 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 1,042 Value ($000) $61 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 1,042 Value ($000) $57 Avg Close $44.10 Range $40.65 - $46.71