PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 117,772 Value ($000) $9,693 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 121,874 Value ($000) $10,297 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 123,692 Value ($000) $11,035 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 127,266 Value ($000) $9,380 Avg Close $67.45 Range $60.65 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	117,772	$9,693	$80.99	$75.06 - $88.14
Q4 2024	121,874	$10,297	$85.29	$77.93 - $91.62
Q3 2024	123,692	$11,035	$76.36	$69.81 - $86.03
Q2 2024	127,266	$9,380	$67.45	$60.65 - $71.82