PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,084 Value ($000) $14,909 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 183,301 Value ($000) $15,131 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 200,138 Value ($000) $16,585 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 219,052 Value ($000) $18,238 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 351,427 Value ($000) $29,906 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 365,902 Value ($000) $32,642 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 390,087 Value ($000) $28,749 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 395,403 Value ($000) $26,405 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 415,315 Value ($000) $25,397 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 397,477 Value ($000) $22,620 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 251,014 Value ($000) $15,716 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 314,704 Value ($000) $19,653 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 247,272 Value ($000) $15,150 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 387,711 Value ($000) $21,800 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 373,927 Value ($000) $23,661 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 445,417 Value ($000) $31,178 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 459,265 Value ($000) $30,646 Avg Close $55.02 Range $51.16 - $58.63