PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 60 Value ($000) $4 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 44 Value ($000) $3 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 58 Value ($000) $3 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 65 Value ($000) $4 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 31 Value ($000) $2 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 24 Value ($000) $2 Avg Close $55.02 Range $51.16 - $58.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	60	$4	$54.89	$51.18 - $58.08
Q4 2022	44	$3	$52.12	$47.03 - $56.37
Q3 2022	58	$3	$57.34	$50.21 - $62.14
Q2 2022	65	$4	$60.04	$51.70 - $66.66
Q1 2022	31	$2	$58.02	$53.38 - $62.60
Q4 2021	24	$2	$55.02	$51.16 - $58.63