PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,317 Value ($000) $7,975 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 120,891 Value ($000) $10,090 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 120,895 Value ($000) $10,177 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 114,645 Value ($000) $9,435 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 86,744 Value ($000) $7,329 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,852 Value ($000) $344 Avg Close $76.36 Range $69.81 - $86.03
Q4 2021
Shares 3,082 Value ($000) $206 Avg Close $55.02 Range $51.16 - $58.63