PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,085 Value ($000) $0 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 88,608 Value ($000) $6 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 1,799 Value ($000) $0 Avg Close $57.28 Range $49.95 - $60.95

Q4 2022

Shares 4,504,200 Value ($000) $276 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 1,251,700 Value ($000) $70,384 Avg Close $57.34 Range $50.21 - $62.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,085	$0	$67.45	$60.65 - $71.82
Q1 2024	88,608	$6	$57.62	$53.35 - $63.48
Q4 2023	1,799	$0	$57.28	$49.95 - $60.95
Q4 2022	4,504,200	$276	$52.12	$47.03 - $56.37
Q3 2022	1,251,700	$70,384	$57.34	$50.21 - $62.14