PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $71 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 1,025 Value ($000) $86 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 1,109 Value ($000) $93 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,095 Value ($000) $90 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 1,862 Value ($000) $157 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 967 Value ($000) $86 Avg Close $76.36 Range $69.81 - $86.03
Q1 2024
Shares 984 Value ($000) $66 Avg Close $57.62 Range $53.35 - $63.48
Q4 2022
Shares 812 Value ($000) $50 Avg Close $52.12 Range $47.03 - $56.37
Q2 2022
Shares 809 Value ($000) $51 Avg Close $60.04 Range $51.70 - $66.66
Q4 2021
Shares 1,733 Value ($000) $116 Avg Close $55.02 Range $51.16 - $58.63