PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,954 Value ($000) $719 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,444 Value ($000) $454 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 5,705 Value ($000) $480 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,865 Value ($000) $400 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,552 Value ($000) $385 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 5,429 Value ($000) $484 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 5,640 Value ($000) $416 Avg Close $67.45 Range $60.65 - $71.82
Q2 2023
Shares 3,820 Value ($000) $239 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,663 Value ($000) $229 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 3,774 Value ($000) $231 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 6,462 Value ($000) $363 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 3,293 Value ($000) $208 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,828 Value ($000) $267 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 380 Value ($000) $25 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,703 Value ($000) $226 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 3,667 Value ($000) $219 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 3,655 Value ($000) $220 Avg Close $48.92 Range $45.48 - $51.69