PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Bowman & Co S.C.'s Holding History (CIK: 0001906275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,816 Value ($000) $1,070 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 12,784 Value ($000) $1,076 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 12,206 Value ($000) $1,005 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 11,362 Value ($000) $960 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 10,753 Value ($000) $960 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 7,032 Value ($000) $519 Avg Close $67.45 Range $60.65 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,816	$1,070	$82.72	$78.50 - $89.82
Q2 2025	12,784	$1,076	$78.91	$72.92 - $83.03
Q1 2025	12,206	$1,005	$80.99	$75.06 - $88.14
Q4 2024	11,362	$960	$85.29	$77.93 - $91.62
Q3 2024	10,753	$960	$76.36	$69.81 - $86.03
Q2 2024	7,032	$519	$67.45	$60.65 - $71.82