PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,298 Value ($000) $1,148 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 13,089 Value ($000) $1,092 Avg Close $82.72 Range $78.50 - $89.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,298	$1,148	$81.08	$77.90 - $85.41
Q3 2025	13,089	$1,092	$82.72	$78.50 - $89.82