PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GRAHAM CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,587 Value ($000) $3,420 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 43,420 Value ($000) $3,624 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 43,556 Value ($000) $3,667 Avg Close $78.91 Range $72.92 - $83.03
Q1 2023
Shares 627 Value ($000) $391 Avg Close $54.89 Range $51.18 - $58.08
Q3 2022
Shares 16,240 Value ($000) $913 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 27,173 Value ($000) $1,720 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 27,316 Value ($000) $1,912 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 28,202 Value ($000) $1,856 Avg Close $55.02 Range $51.16 - $58.63