PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,619 Value ($000) $10,569 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 126,756 Value ($000) $10,579 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 121,972 Value ($000) $10,268 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 114,434 Value ($000) $9,418 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 108,025 Value ($000) $9,127 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 101,480 Value ($000) $9,053 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 94,913 Value ($000) $6,995 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 87,678 Value ($000) $5,855 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 87,277 Value ($000) $5,337 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 87,234 Value ($000) $4,964 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 59,067 Value ($000) $3,698 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 58,759 Value ($000) $3,670 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 58,413 Value ($000) $3,579 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 57,975 Value ($000) $3,260 Avg Close $57.34 Range $50.21 - $62.14