PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,148 Value ($000) $815 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 11,692 Value ($000) $976 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 20,229 Value ($000) $1,703 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 20,057 Value ($000) $1,641 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 20,433 Value ($000) $1,802 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 14,711 Value ($000) $1,312 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 11,715 Value ($000) $863 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,617 Value ($000) $242 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,510 Value ($000) $215 Avg Close $57.28 Range $49.95 - $60.95
Q2 2023
Shares 3,591 Value ($000) $225 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,581 Value ($000) $224 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 3,595 Value ($000) $220 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 3,595 Value ($000) $202 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 3,595 Value ($000) $239 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,595 Value ($000) $251 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,609 Value ($000) $240 Avg Close $55.02 Range $51.16 - $58.63